Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 0:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.04. 17:0002.04. 17:00
07.04. 17:0008.04. 17:0009.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.04.2026 15:40:072511 000,001911 002,001811 200,001511 746,001011 850,0012 066,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:40:052511 000,001911 002,001811 200,001511 746,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:40:0500,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:40:0500,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:40:0500,002011 000,001411 002,001311 200,001011 850,0012 076,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:39:232511 000,001911 002,001811 200,001511 756,001011 850,0012 076,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:39:232511 000,001911 002,001811 200,001511 756,001011 850,0012 076,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:39:212511 000,001911 002,001811 200,001511 756,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:39:2100,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:39:2100,002011 000,001411 002,001311 200,001011 850,0012 058,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:38:372511 000,001911 002,001811 200,001511 738,001011 850,0012 058,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:38:342511 000,001911 002,001811 200,001511 738,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:38:3300,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:38:3300,002011 000,001411 002,001311 200,001011 850,0012 026,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:35:372511 000,001911 002,001811 200,001511 706,001011 850,0012 026,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:35:372511 000,001911 002,001811 200,001511 706,001011 850,0012 026,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:35:342511 000,001911 002,001811 200,001511 706,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:35:3400,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:35:3400,002011 000,001411 002,001311 200,001011 850,0012 036,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:34:532511 000,001911 002,001811 200,001511 716,001011 850,0012 036,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:34:532511 000,001911 002,001811 200,001511 716,001011 850,0012 036,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:34:492511 000,001911 002,001811 200,001511 716,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:34:4900,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:34:4900,002011 000,001411 002,001311 200,001011 850,0012 016,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:34:072511 000,001911 002,001811 200,001511 696,001011 850,0012 016,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:34:042511 000,001911 002,001811 200,001511 696,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:34:0300,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:34:0300,002011 000,001411 002,001311 200,001011 850,0012 028,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:33:212511 000,001911 002,001811 200,001511 708,001011 850,0012 028,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:33:212511 000,001911 002,001811 200,001511 708,001011 850,0012 028,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:33:182511 000,001911 002,001811 200,001511 708,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:33:1700,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:33:1600,002011 000,001411 002,001311 200,001011 850,0012 088,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:28:512511 000,001911 002,001811 200,001511 768,001011 850,0012 088,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:28:492511 000,001911 002,001811 200,001511 768,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:28:4700,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:28:4700,002011 000,001411 002,001311 200,001011 850,0012 060,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:28:042511 000,001911 002,001811 200,001511 740,001011 850,0012 060,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:28:022511 000,001911 002,001811 200,001511 740,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:28:0200,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:28:0200,002011 000,001411 002,001311 200,001011 850,0012 046,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:27:202511 000,001911 002,001811 200,001511 726,001011 850,0012 046,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:27:182511 000,001911 002,001811 200,001511 726,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:27:1700,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:27:1600,002011 000,001411 002,001311 200,001011 850,0012 040,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:25:502511 000,001911 002,001811 200,001511 720,001011 850,0012 040,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:25:482511 000,001911 002,001811 200,001511 720,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:25:4700,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:25:4700,002011 000,001411 002,001311 200,001011 850,0012 036,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:24:182511 000,001911 002,001811 200,001511 716,001011 850,0012 036,00513 800,002513 806,002613 924,002716 614,0031